Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.8500	0.8500	0.7200	0.7200	42,200	-0.13(-15.29%)
Jun 27, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 26, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 25, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 24, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 23, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 20, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 19, 2008	0.7500	0.8500	0.7400	0.8500	17,980	+0.10(+13.33%)
Jun 18, 2008	0.7600	0.7600	0.7500	0.7500	7,500	-0.01(-1.32%)
Jun 17, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 16, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 13, 2008	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Jun 12, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 11, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 10, 2008	0.7600	0.7600	0.7600	0.7600	100	-0.13(-14.61%)
Jun 09, 2008	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jun 06, 2008	0.8900	0.8900	0.8900	0.8900	2,000	+0.13(+17.11%)
Jun 05, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 04, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 03, 2008	0.7500	0.7600	0.7500	0.7600	9,500	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.