Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.9000	0.9100	0.9000	0.9100	11,150	+0.06(+6.43%)
Jun 26, 2013	0.8900	0.9150	0.8500	0.8550	30,129	-0.04(-3.93%)
Jun 25, 2013	0.9150	0.9200	0.8400	0.8900	52,466	-0.03(-2.73%)
Jun 24, 2013	0.9500	0.9500	0.8900	0.9150	45,653	-0.02(-2.66%)
Jun 21, 2013	0.9500	0.9500	0.9400	0.9400	795	-0.01(-1.05%)
Jun 20, 2013	0.9635	0.9800	0.9200	0.9500	16,275	-0.07(-6.86%)
Jun 19, 2013	0.9675	1.020	0.9600	1.020	32,284	+0.06(+5.70%)
Jun 18, 2013	1.000	1.020	0.9650	0.9650	10,100	-0.04(-3.50%)
Jun 17, 2013	0.9650	1.040	0.9650	1.000	13,425	+0.00(+0.00%)
Jun 14, 2013	0.9800	1.000	0.9650	1.000	11,800	+0.00(+0.00%)
Jun 13, 2013	1.010	1.030	1.000	1.000	13,035	+0.00(+0.00%)
Jun 12, 2013	1.070	1.100	0.9600	1.000	74,841	-0.07(-6.72%)
Jun 11, 2013	0.8600	1.100	0.8450	1.072	205,309	+0.20(+23.22%)
Jun 10, 2013	0.9000	0.9100	0.8100	0.8700	32,415	+0.02(+2.35%)
Jun 07, 2013	0.9100	0.9100	0.8000	0.8500	72,258	+0.00(+0.00%)
Jun 06, 2013	0.8350	0.8600	0.7790	0.8500	168,905	+0.02(+1.80%)
Jun 05, 2013	0.8400	0.8420	0.8000	0.8350	78,286	-0.03(-2.91%)
Jun 04, 2013	0.9025	0.9200	0.8400	0.8600	79,487	-0.05(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.