Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9600	0.9600	0.9300	0.9500	91,800	+0.00(+0.00%)
Jun 27, 2014	1.000	1.030	0.9000	0.9500	467,948	+0.06(+7.22%)
Jun 26, 2014	0.8750	0.8900	0.8650	0.8860	80,488	+0.01(+1.26%)
Jun 25, 2014	0.9200	0.9200	0.8700	0.8750	148,129	-0.05(-4.89%)
Jun 24, 2014	0.9300	0.9300	0.9010	0.9200	95,587	+0.00(+0.00%)
Jun 23, 2014	0.9300	0.9300	0.9050	0.9200	107,383	-0.01(-0.54%)
Jun 20, 2014	0.9400	0.9500	0.9100	0.9250	231,800	-0.01(-0.54%)
Jun 19, 2014	0.9000	0.9300	0.8500	0.9300	376,238	+0.11(+13.41%)
Jun 18, 2014	0.7621	0.8540	0.7600	0.8200	283,127	+0.03(+3.80%)
Jun 17, 2014	0.7950	0.8000	0.7750	0.7900	89,983	+0.00(+0.00%)
Jun 16, 2014	0.7950	0.7955	0.7900	0.7900	37,222	-0.01(-0.63%)
Jun 13, 2014	0.8000	0.8100	0.7700	0.7950	34,515	-0.01(-0.63%)
Jun 12, 2014	0.7850	0.8000	0.7700	0.8000	25,764	+0.03(+3.23%)
Jun 11, 2014	0.7940	0.7950	0.7750	0.7750	18,322	-0.02(-1.90%)
Jun 10, 2014	0.8199	0.8499	0.7900	0.7900	124,982	+0.00(+0.00%)
Jun 06, 2014	0.8100	0.8200	0.7900	0.7900	12,150	+0.00(+0.00%)
Jun 05, 2014	0.7750	0.8040	0.7750	0.7900	25,671	-0.01(-1.25%)
Jun 04, 2014	0.8050	0.8100	0.7700	0.8000	192,221	-0.01(-1.23%)
Jun 03, 2014	0.8500	0.8500	0.8000	0.8100	102,442	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.