Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.6800	0.7200	0.6800	0.7010	8,277	+0.00(+0.29%)
Jun 29, 2015	0.7300	0.7300	0.6820	0.6990	19,152	-0.03(-4.25%)
Jun 26, 2015	0.7400	0.7400	0.6800	0.7300	86,633	-0.02(-2.67%)
Jun 25, 2015		0.7500	0.7200	0.7500	40,974	+0.00(+0.00%)
Jun 24, 2015	0.7400	0.7500	0.7200	0.7500	33,058	+0.00(+0.00%)
Jun 23, 2015	0.7500	0.7500	0.7500	0.7500	1,322	+0.00(+0.00%)
Jun 22, 2015	0.7500	0.7500	0.7300	0.7500	15,513	+0.00(+0.00%)
Jun 19, 2015	0.7500	0.7500	0.7250	0.7500	56,550	-0.01(-0.66%)
Jun 18, 2015	0.7400	0.7550	0.7400	0.7550	37,550	+0.01(+0.67%)
Jun 17, 2015	0.7700	0.7700	0.7400	0.7500	64,220	-0.03(-3.85%)
Jun 16, 2015	0.7775	0.7890	0.7600	0.7800	31,034	-0.01(-1.25%)
Jun 15, 2015	0.7750	0.7900	0.7750	0.7899	24,500	+0.00(+0.00%)
Jun 12, 2015	0.7750	0.7900	0.7700	0.7899	15,903	+0.00(+0.62%)
Jun 11, 2015	0.8000	0.8000	0.7700	0.7850	13,358	-0.01(-0.63%)
Jun 10, 2015	0.7900	0.8000	0.7900	0.7900	8,483	+0.01(+0.64%)
Jun 09, 2015	0.7950	0.7950	0.7850	0.7850	12,600	-0.01(-0.63%)
Jun 08, 2015	0.7840	0.7950	0.7700	0.7900	27,370	+0.01(+0.64%)
Jun 05, 2015	0.8000	0.8000	0.7800	0.7850	47,430	+0.01(+0.64%)
Jun 04, 2015	0.7950	0.8000	0.7750	0.7800	44,070	-0.01(-1.87%)
Jun 03, 2015	0.8000	0.8000	0.7600	0.7949	52,689	-0.01(-0.64%)
Jun 02, 2015	0.7800	0.8000	0.7800	0.8000	25,160	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.