Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6450	0.6500	0.6300	0.6300	56,856	-0.03(-3.82%)
Jun 29, 2016	0.6550	0.6750	0.6300	0.6550	68,430	+0.01(+0.77%)
Jun 28, 2016	0.6300	0.6700	0.6300	0.6500	43,965	+0.02(+3.17%)
Jun 27, 2016	0.6348	0.6400	0.6300	0.6300	116,748	+0.03(+5.00%)
Jun 24, 2016	0.6100	0.6349	0.6000	0.6000	29,080	-0.01(-1.80%)
Jun 23, 2016	0.6000	0.6309	0.6000	0.6110	29,607	+0.01(+1.83%)
Jun 22, 2016	0.6350	0.6450	0.5850	0.6000	58,942	-0.04(-5.51%)
Jun 21, 2016	0.6460	0.6500	0.6350	0.6350	46,983	-0.01(-0.78%)
Jun 20, 2016	0.6050	0.6400	0.6050	0.6400	106,511	+0.04(+6.67%)
Jun 17, 2016	0.6001	0.6010	0.6000	0.6000	11,846	-0.01(-0.83%)
Jun 16, 2016	0.5900	0.6050	0.5870	0.6050	39,721	+0.02(+3.77%)
Jun 15, 2016	0.5900	0.5902	0.5800	0.5830	35,749	-0.01(-1.19%)
Jun 14, 2016	0.6000	0.6000	0.5870	0.5900	22,533	-0.01(-1.67%)
Jun 13, 2016	0.5900	0.6025	0.5880	0.6000	60,825	+0.00(+0.00%)
Jun 10, 2016	0.6000	0.6000	0.5900	0.6000	68,600	+0.01(+0.84%)
Jun 09, 2016	0.6050	0.6100	0.5950	0.5950	72,140	-0.01(-1.65%)
Jun 08, 2016	0.6000	0.6200	0.6000	0.6050	19,100	-0.02(-2.42%)
Jun 07, 2016	0.6500	0.6500	0.6200	0.6200	20,064	-0.02(-3.13%)
Jun 06, 2016	0.6200	0.6545	0.5800	0.6400	203,914	+0.04(+6.67%)
Jun 03, 2016	0.5800	0.6150	0.5800	0.6000	33,486	+0.01(+2.04%)
Jun 02, 2016	0.6150	0.6150	0.5800	0.5880	73,253	-0.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.