Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.490	1.490	1.460	1.480	75,975	+0.01(+0.68%)
Jun 29, 2017	1.520	1.520	1.470	1.470	142,471	-0.01(-0.68%)
Jun 28, 2017	1.490	1.620	1.460	1.480	106,847	+0.01(+0.68%)
Jun 27, 2017	1.470	1.500	1.450	1.470	73,813	+0.00(+0.00%)
Jun 26, 2017	1.580	1.580	1.450	1.470	173,240	-0.11(-6.96%)
Jun 23, 2017	1.600	1.610	1.560	1.580	43,119	-0.01(-0.63%)
Jun 22, 2017	1.610	1.620	1.590	1.590	121,676	-0.01(-0.63%)
Jun 21, 2017	1.620	1.630	1.590	1.600	112,505	-0.01(-0.62%)
Jun 20, 2017	1.630	1.630	1.600	1.610	108,760	-0.02(-1.22%)
Jun 19, 2017	1.590	1.640	1.560	1.630	171,800	+0.05(+3.16%)
Jun 16, 2017	1.570	1.580	1.550	1.580	38,192	+0.03(+1.74%)
Jun 15, 2017	1.600	1.600	1.510	1.553	51,806	-0.04(-2.33%)
Jun 14, 2017	1.500	1.600	1.500	1.590	184,223	+0.08(+5.30%)
Jun 13, 2017	1.520	1.520	1.470	1.510	130,006	+0.01(+0.67%)
Jun 12, 2017	1.490	1.500	1.460	1.500	59,410	+0.00(+0.00%)
Jun 09, 2017	1.460	1.520	1.450	1.500	118,743	+0.04(+2.74%)
Jun 08, 2017	1.510	1.510	1.450	1.460	28,759	-0.04(-2.67%)
Jun 07, 2017	1.500	1.510	1.440	1.500	48,545	+0.02(+1.35%)
Jun 06, 2017	1.450	1.520	1.360	1.480	98,863	+0.03(+2.07%)
Jun 05, 2017	1.350	1.500	1.340	1.450	60,931	+0.07(+5.07%)
Jun 02, 2017	1.310	1.390	1.310	1.380	58,838	+0.07(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.