Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3110	0.3400	0.3023	0.3139	17,276	+0.01(+3.84%)
Jun 28, 2018	0.3280	0.3500	0.3023	0.3023	26,624	-0.01(-4.34%)
Jun 27, 2018	0.3500	0.3500	0.2500	0.3160	47,529	+0.04(+15.75%)
Jun 26, 2018	0.3067	0.3600	0.2730	0.2730	37,262	-0.03(-9.90%)
Jun 25, 2018	0.2951	0.3200	0.2800	0.3030	81,209	+0.02(+8.21%)
Jun 22, 2018	0.3579	1.010	0.2800	0.2800	84,311	+0.02(+5.68%)
Jun 21, 2018	0.2687	0.2689	0.2460	0.2649	46,642	-0.00(-1.38%)
Jun 20, 2018	0.2597	0.2686	0.2597	0.2686	48,666	+0.02(+7.46%)
Jun 19, 2018	0.2502	0.2502	0.2500	0.2500	4,400	-0.02(-6.30%)
Jun 18, 2018	0.2630	0.2668	0.2630	0.2668	8,000	+0.02(+6.72%)
Jun 15, 2018		0.2729	0.2500	0.2500	5,100	-0.02(-8.39%)
Jun 14, 2018	0.2761	0.2863	0.2729	0.2729	2,350	-0.03(-9.43%)
Jun 13, 2018	0.3108	0.3185	0.2889	0.3013	5,200	-0.00(-0.68%)
Jun 12, 2018	0.2650	0.3101	0.2650	0.3034	12,420	+0.05(+20.34%)
Jun 11, 2018	0.2402	0.2532	0.2334	0.2521	11,300	-0.00(-1.91%)
Jun 08, 2018	0.2432	0.2570	0.2432	0.2570	2,768	-0.03(-9.12%)
Jun 06, 2018		0.2828	0.2828	0.2828	0	-0.00(-0.14%)
Jun 05, 2018	0.2373	0.2832	0.2373	0.2832	1,600	+0.02(+6.86%)
Jun 04, 2018	0.2996	0.2999	0.2551	0.2650	12,214	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.