Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0764	0.0840	0.0675	0.0700	115,997	-0.01(-12.39%)
Jun 29, 2020	0.0660	0.0850	0.0660	0.0799	248,100	+0.01(+9.90%)
Jun 26, 2020	0.0745	0.0800	0.0675	0.0727	337,600	+0.01(+8.51%)
Jun 25, 2020	0.0660	0.0749	0.0660	0.0670	165,393	+0.00(+0.00%)
Jun 24, 2020	0.0700	0.0750	0.0670	0.0670	100,497	-0.00(-4.29%)
Jun 23, 2020	0.0668	0.0795	0.0660	0.0700	274,079	-0.00(-6.67%)
Jun 22, 2020	0.0750	0.0750	0.0680	0.0750	40,108	+0.00(+0.67%)
Jun 19, 2020	0.0757	0.0799	0.0700	0.0745	158,400	-0.00(-1.59%)
Jun 18, 2020	0.0800	0.0800	0.0692	0.0757	251,012	+0.01(+8.14%)
Jun 17, 2020	0.0869	0.0869	0.0670	0.0700	870,644	-0.01(-9.56%)
Jun 16, 2020	0.0800	0.0800	0.0722	0.0774	582,315	+0.00(+1.84%)
Jun 15, 2020	0.0843	0.1047	0.0710	0.0760	508,536	-0.01(-9.85%)
Jun 12, 2020	0.0785	0.0843	0.0740	0.0843	817,800	+0.01(+9.77%)
Jun 11, 2020	0.0900	0.0990	0.0750	0.0768	2,247,563	-0.01(-14.67%)
Jun 10, 2020	0.0920	0.0920	0.0800	0.0900	336,662	+0.00(+5.88%)
Jun 09, 2020	0.0930	0.0930	0.0780	0.0850	391,893	+0.01(+9.54%)
Jun 08, 2020	0.0720	0.1070	0.0720	0.0776	1,880,138	-0.02(-19.92%)
Jun 05, 2020	0.1050	0.1050	0.0910	0.0969	336,400	-0.00(-0.10%)
Jun 04, 2020	0.1043	0.1050	0.0900	0.0970	653,737	+0.00(+2.97%)
Jun 03, 2020	0.1105	0.1150	0.0876	0.0942	253,611	-0.01(-13.10%)
Jun 02, 2020	0.1100	0.1171	0.0980	0.1084	523,509	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.