Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0159	0.0159	0.0110	0.0120	3,619,109	-0.00(-9.77%)
Jun 29, 2020	0.0110	0.0375	0.0100	0.0133	35,796,968	+0.00(+33.00%)
Jun 26, 2020	0.0095	0.0100	0.0090	0.0100	49,400	+0.00(+0.00%)
Jun 25, 2020	0.0099	0.0100	0.0092	0.0100	25,095	+0.00(+0.00%)
Jun 24, 2020	0.0100	0.0107	0.0100	0.0100	230,410	+0.00(+1.01%)
Jun 23, 2020	0.0110	0.0113	0.0084	0.0099	374,374	-0.00(-1.00%)
Jun 22, 2020	0.0090	0.0106	0.0081	0.0100	359,500	-0.00(-6.54%)
Jun 19, 2020	0.0107	0.0113	0.0100	0.0107	508,500	+0.00(+2.88%)
Jun 18, 2020	0.0106	0.0115	0.0075	0.0104	1,467,141	+0.00(+1.96%)
Jun 17, 2020	0.0109	0.0109	0.0100	0.0102	1,716,004	-0.00(-6.42%)
Jun 16, 2020	0.0100	0.0109	0.0087	0.0109	1,059,652	+0.00(+36.25%)
Jun 15, 2020	0.0098	0.0100	0.0072	0.0080	653,254	-0.00(-18.37%)
Jun 12, 2020	0.0103	0.0105	0.0070	0.0098	1,709,400	-0.00(-2.00%)
Jun 11, 2020	0.0120	0.0120	0.0100	0.0100	2,425,148	-0.00(-18.03%)
Jun 10, 2020	0.0118	0.0129	0.0105	0.0122	584,550	+0.00(+2.52%)
Jun 09, 2020	0.0145	0.0150	0.0100	0.0119	2,055,684	-0.00(-0.83%)
Jun 08, 2020	0.0095	0.0130	0.0074	0.0120	2,236,218	+0.00(+29.03%)
Jun 05, 2020	0.0100	0.0100	0.0063	0.0093	3,495,400	-0.00(-7.00%)
Jun 04, 2020	0.0180	0.0180	0.0090	0.0100	6,826,065	-0.00(-23.66%)
Jun 03, 2020	0.0200	0.0240	0.0091	0.0131	7,180,496	-0.01(-33.84%)
Jun 02, 2020	0.0275	0.0300	0.0150	0.0198	5,445,199	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.