Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.10	45.10	45.10	45.10	900	+0.60(+1.35%)
Jun 28, 2012	44.50	44.50	44.50	44.50	100	+1.55(+3.61%)
Jun 21, 2012		42.95	42.95	42.95	0	+0.45(+1.06%)
Jun 19, 2012		42.50	42.50	42.50	0	+1.30(+3.16%)
Jun 12, 2012		41.20	41.20	41.20	0	-0.79(-1.89%)
Jun 11, 2012	41.99	41.99	41.99	41.99	100	-0.36(-0.84%)
Jun 05, 2012	42.35	42.35	42.35	42.35	600	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.