Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		44.25	44.25	44.25	0	+0.67(+1.54%)
Jun 24, 2013	43.58	43.58	43.58	43.58	0	+0.24(+0.55%)
Jun 20, 2013	43.34	43.34	43.34	43.34	0	-2.78(-6.03%)
Jun 19, 2013	47.38	47.38	46.12	46.12	1,310	-0.33(-0.70%)
Jun 18, 2013	46.45	46.45	46.45	46.45	100	+1.28(+2.83%)
Jun 12, 2013		45.17	45.17	45.17	0	+0.06(+0.13%)
Jun 10, 2013	45.11	45.11	45.11	45.11	0	+0.16(+0.36%)
Jun 07, 2013	44.95	44.95	44.95	44.95	600	+0.80(+1.81%)
Jun 06, 2013	44.15	44.15	44.15	44.15	300	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.