Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		48.28	48.28	48.28	0	-0.62(-1.27%)
Jun 23, 2015		48.90	48.90	48.90	0	+0.92(+1.92%)
Jun 19, 2015		47.98	47.98	47.98	0	-0.69(-1.42%)
Jun 16, 2015		48.67	48.67	48.67	0	-0.96(-1.93%)
Jun 15, 2015	49.63	49.63	49.63	49.63	100	+0.26(+0.53%)
Jun 11, 2015		49.37	49.37	49.37	0	+1.31(+2.72%)
Jun 09, 2015		48.06	48.06	48.06	54	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.