Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.80	24.35	24.35	24.35	151	-0.45(-1.81%)
Jun 29, 2004	24.80	24.80	24.80	24.80	415	+0.00(+0.00%)
Jun 28, 2004	23.95	24.80	24.80	24.80	415	+0.85(+3.55%)
Jun 25, 2004	23.90	23.95	23.90	23.95	805	-0.05(-0.21%)
Jun 24, 2004	24.00	24.00	24.00	24.00	162	-0.15(-0.62%)
Jun 23, 2004	24.15	24.15	24.15	24.15	158	+0.15(+0.62%)
Jun 22, 2004	24.00	24.00	24.00	24.00	304	+0.00(+0.00%)
Jun 21, 2004	24.00	24.00	24.00	24.00	304	-0.30(-1.23%)
Jun 18, 2004	24.30	24.30	24.30	24.30	1,605	-0.05(-0.21%)
Jun 17, 2004	24.35	24.35	24.35	24.35	626	+0.15(+0.62%)
Jun 16, 2004	24.20	24.20	24.20	24.20	167	+0.15(+0.62%)
Jun 15, 2004	24.05	24.05	24.05	24.05	667	+0.15(+0.63%)
Jun 14, 2004	23.90	23.90	23.90	23.90	0	+0.55(+2.36%)
Jun 10, 2004	23.35	23.35	23.35	23.35	500	-0.40(-1.68%)
Jun 09, 2004	23.75	23.75	23.75	23.75	408	+0.25(+1.06%)
Jun 08, 2004	23.50	23.80	23.50	23.50	511	+0.95(+4.21%)
Jun 07, 2004	22.55	22.55	22.15	22.55	41,067	-0.85(-3.63%)
Jun 04, 2004	23.40	23.40	23.40	23.40	116	+0.00(+0.00%)
Jun 03, 2004	23.40	23.40	23.40	23.40	116	+0.15(+0.65%)
Jun 02, 2004	23.25	23.25	23.25	23.25	140	+0.70(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.