Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	34.50	34.50	34.10	34.50	428	+0.35(+1.02%)
Jun 29, 2005	34.15	34.60	34.15	34.15	817	+0.00(+0.00%)
Jun 28, 2005	34.15	34.60	34.15	34.15	817	+0.20(+0.59%)
Jun 27, 2005	33.95	34.45	33.95	33.95	4,737	-0.40(-1.16%)
Jun 24, 2005	34.35	34.40	34.35	34.35	6,232	+0.00(+0.00%)
Jun 23, 2005	34.35	34.40	34.35	34.35	6,232	-0.40(-1.15%)
Jun 22, 2005	34.75	34.90	34.50	34.75	6,472	+0.00(+0.00%)
Jun 21, 2005	34.75	34.90	34.50	34.75	6,472	+0.50(+1.46%)
Jun 20, 2005	34.25	34.70	34.25	34.25	528	+0.00(+0.00%)
Jun 17, 2005	34.25	34.70	34.25	34.25	528	+0.70(+2.09%)
Jun 16, 2005	33.55	34.00	33.55	33.55	3,186	-0.15(-0.45%)
Jun 15, 2005	33.70	33.70	33.50	33.70	4,204	-0.25(-0.74%)
Jun 14, 2005	33.95	33.95	33.50	33.95	7,838	+0.00(+0.00%)
Jun 13, 2005	33.95	33.95	33.50	33.95	7,838	-0.15(-0.44%)
Jun 10, 2005	34.10	34.25	34.00	34.10	3,126	-0.05(-0.15%)
Jun 09, 2005	34.15	34.70	34.15	34.15	7,212	+0.00(+0.00%)
Jun 08, 2005	34.15	34.70	34.15	34.15	7,212	+0.70(+2.09%)
Jun 07, 2005	33.45	33.75	33.40	33.45	3,643	+1.15(+3.56%)
Jun 06, 2005	32.30	32.46	32.10	32.30	20,045	+0.00(+0.00%)
Jun 03, 2005	32.30	32.46	32.10	32.30	20,045	+0.35(+1.10%)
Jun 02, 2005	31.95	32.15	31.80	31.95	2,548	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.