Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	52.80	52.80	52.80	52.80	2,915	+0.85(+1.64%)
Jun 29, 2006	51.95	51.95	51.95	51.95	0	+1.95(+3.90%)
Jun 28, 2006	50.00	50.05	50.00	50.00	2,097	-0.30(-0.60%)
Jun 27, 2006	50.30	50.30	50.30	50.30	200	+1.80(+3.71%)
Jun 23, 2006	48.50	48.50	48.50	48.50	267	-0.15(-0.31%)
Jun 22, 2006	48.65	49.11	48.65	48.65	2,947	+1.00(+2.10%)
Jun 21, 2006	47.65	47.85	47.65	47.65	64,226	-0.25(-0.52%)
Jun 20, 2006	47.90	47.90	47.90	47.90	400	-0.20(-0.42%)
Jun 19, 2006	48.10	48.75	48.10	48.10	1,190	-1.25(-2.53%)
Jun 16, 2006	49.35	49.40	49.35	49.35	539	+0.85(+1.75%)
Jun 15, 2006	48.50	48.50	47.70	48.50	1,370	+2.30(+4.98%)
Jun 14, 2006	46.20	46.20	46.20	46.20	466	-0.05(-0.11%)
Jun 13, 2006	46.25	46.30	46.25	46.25	795	-2.75(-5.61%)
Jun 12, 2006	49.00	49.00	49.00	49.00	335	+0.45(+0.93%)
Jun 09, 2006	48.55	48.60	48.55	48.55	1,353	+0.85(+1.78%)
Jun 08, 2006	47.70	47.70	47.65	47.70	550	-2.55(-5.07%)
Jun 07, 2006	50.25	50.25	50.25	50.25	1,209	-2.70(-5.10%)
Jun 06, 2006	52.95	52.95	52.90	52.95	551	-1.55(-2.84%)
Jun 05, 2006	54.50	54.70	54.50	54.50	3,254	-0.60(-1.09%)
Jun 02, 2006	55.10	55.75	55.10	55.10	486	+1.75(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.