Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.90	66.52	65.90	66.52	12,558	+0.35(+0.53%)
Jun 29, 2011	66.17	66.17	66.17	66.17	123	+0.67(+1.02%)
Jun 28, 2011	65.36	65.50	65.36	65.50	859	+0.25(+0.38%)
Jun 27, 2011	65.02	65.30	64.83	65.25	1,061	-0.85(-1.29%)
Jun 24, 2011	66.10	66.10	65.25	66.10	1,022	-0.30(-0.45%)
Jun 23, 2011	66.03	66.40	66.03	66.40	1,444	+0.32(+0.48%)
Jun 22, 2011	66.40	66.52	66.08	66.08	15,850	+0.58(+0.89%)
Jun 21, 2011	65.12	65.50	65.12	65.50	699	+1.35(+2.10%)
Jun 20, 2011	64.15	64.15	64.15	64.15	2,175	-1.15(-1.76%)
Jun 17, 2011	65.30	65.30	65.30	65.30	290	+0.05(+0.08%)
Jun 16, 2011	65.18	65.25	65.18	65.25	2,664	-1.25(-1.88%)
Jun 15, 2011	66.50	66.50	66.50	66.50	200	-0.75(-1.12%)
Jun 14, 2011	67.25	67.25	67.25	67.25	600	+1.32(+2.00%)
Jun 13, 2011	65.93	65.93	65.93	65.93	200	-0.90(-1.35%)
Jun 09, 2011		66.83	66.83	66.83	0	-0.27(-0.40%)
Jun 08, 2011	67.10	67.10	67.10	67.10	273	-0.10(-0.15%)
Jun 07, 2011	67.20	67.20	67.20	67.20	378	+0.85(+1.28%)
Jun 06, 2011	66.55	66.55	66.35	66.35	784	-1.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.