Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	66.69	66.69	66.69	66.69	241	+2.45(+3.81%)
Jun 28, 2012	64.24	64.24	64.24	64.24	116	-0.39(-0.60%)
Jun 27, 2012	64.63	64.63	64.63	64.63	200	-0.30(-0.46%)
Jun 26, 2012	64.36	64.93	64.36	64.93	1,005	-0.02(-0.03%)
Jun 22, 2012		64.95	64.95	64.95	0	+1.17(+1.83%)
Jun 21, 2012	64.26	64.26	63.78	63.78	800	-1.09(-1.68%)
Jun 20, 2012	64.56	64.87	64.44	64.87	915	+0.86(+1.34%)
Jun 19, 2012	64.15	64.25	64.01	64.01	1,836	+0.05(+0.08%)
Jun 18, 2012	64.04	64.04	63.96	63.96	490	+0.62(+0.98%)
Jun 15, 2012	62.25	63.34	62.25	63.34	1,308	+0.66(+1.05%)
Jun 14, 2012	61.98	62.68	61.46	62.68	883	+0.72(+1.16%)
Jun 13, 2012	62.21	62.54	61.66	61.96	973	-0.92(-1.46%)
Jun 12, 2012	62.86	62.88	62.86	62.88	607	+0.35(+0.56%)
Jun 11, 2012	62.53	62.53	62.53	62.53	400	+0.98(+1.59%)
Jun 08, 2012	61.24	61.55	61.24	61.55	760	-1.34(-2.13%)
Jun 07, 2012	62.89	62.89	62.89	62.89	340	+0.44(+0.70%)
Jun 06, 2012	62.19	62.45	62.19	62.45	400	+0.05(+0.08%)
Jun 05, 2012	62.02	62.40	61.66	62.40	2,758	+2.29(+3.81%)
Jun 04, 2012	60.11	60.11	60.11	60.11	252	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.