Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.09	67.45	66.90	67.45	846	-2.15(-3.09%)
Jun 27, 2013	69.31	69.60	69.31	69.60	1,803	+0.91(+1.32%)
Jun 26, 2013	67.70	68.69	67.70	68.69	1,612	-0.82(-1.18%)
Jun 25, 2013	68.85	69.55	68.85	69.51	637	+0.26(+0.38%)
Jun 24, 2013	69.01	69.35	69.01	69.25	976	-2.70(-3.75%)
Jun 21, 2013	71.49	71.95	71.10	71.95	2,575	-1.16(-1.59%)
Jun 19, 2013	73.11	73.11	73.11	73.11	0	+0.25(+0.34%)
Jun 18, 2013	72.41	72.86	72.41	72.86	494	+2.37(+3.36%)
Jun 17, 2013	70.80	70.98	70.49	70.49	948	+0.24(+0.34%)
Jun 14, 2013	70.63	70.63	70.03	70.25	1,369	-0.25(-0.35%)
Jun 13, 2013	70.65	71.41	70.50	70.50	1,530	+1.96(+2.86%)
Jun 12, 2013	69.58	69.58	68.54	68.54	606	-0.81(-1.16%)
Jun 11, 2013	69.82	69.82	69.35	69.35	200	-1.03(-1.46%)
Jun 10, 2013	70.38	70.38	70.38	70.38	172	-0.18(-0.26%)
Jun 07, 2013	69.28	70.70	69.28	70.56	1,605	+2.43(+3.57%)
Jun 06, 2013	68.37	68.75	67.91	68.13	2,050	-0.72(-1.05%)
Jun 05, 2013	69.41	69.57	68.85	68.85	1,239	-2.05(-2.89%)
Jun 04, 2013	71.37	71.37	69.95	70.90	2,164	+0.81(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.