Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.14	73.14	73.14	73.14	1,226	+0.00(+0.00%)
Jun 27, 2014	73.14	73.14	73.14	73.14	1,136	+0.08(+0.11%)
Jun 26, 2014	73.00	73.06	73.00	73.06	1,094	+0.29(+0.40%)
Jun 25, 2014	72.47	72.77	72.47	72.77	1,284	+0.24(+0.33%)
Jun 24, 2014	72.84	72.84	72.53	72.53	4,119	-0.09(-0.12%)
Jun 23, 2014	72.38	72.62	72.32	72.62	40,613	+0.29(+0.40%)
Jun 20, 2014	72.17	72.35	72.00	72.33	4,718	+1.04(+1.46%)
Jun 18, 2014		71.29	71.29	71.29	449	+0.60(+0.85%)
Jun 17, 2014	70.80	70.80	70.69	70.69	688	+0.64(+0.91%)
Jun 12, 2014		70.05	70.05	70.05	365	+0.11(+0.16%)
Jun 11, 2014	70.06	70.20	69.94	69.94	3,990	-0.01(-0.01%)
Jun 10, 2014	69.95	69.95	69.95	69.95	488	+0.13(+0.19%)
Jun 06, 2014	69.82	69.82	69.82	69.82	660	+0.77(+1.12%)
Jun 05, 2014	68.70	69.05	68.70	69.05	1,021	+0.27(+0.39%)
Jun 04, 2014	68.61	68.78	68.61	68.78	735	-0.53(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.