Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		66.64	66.64	66.64	321	+0.00(+0.00%)
Jun 27, 2019	66.84	66.84	66.64	66.64	1,454	+0.89(+1.35%)
Jun 26, 2019	66.62	66.76	65.75	65.75	2,244	-2.65(-3.87%)
Jun 25, 2019		68.40	68.40	68.40	147	+0.00(+0.00%)
Jun 24, 2019		68.40	68.40	68.40	364	+0.00(+0.00%)
Jun 21, 2019	68.40	68.40	68.40	68.40	400	+0.44(+0.64%)
Jun 20, 2019	67.70	67.96	67.70	67.96	43,592	-0.08(-0.12%)
Jun 19, 2019	67.85	68.05	67.58	68.04	3,388	+1.66(+2.50%)
Jun 18, 2019		66.38	66.38	66.38	96	+0.00(+0.00%)
Jun 17, 2019	66.38	66.38	66.38	66.38	258	-0.27(-0.41%)
Jun 14, 2019		66.65	66.65	66.65	207	+0.00(+0.00%)
Jun 13, 2019		66.65	66.65	66.65	78	+0.00(+0.00%)
Jun 12, 2019	66.65	66.65	66.65	66.65	7,068	+0.79(+1.20%)
Jun 11, 2019		64.86	64.86	65.86	882	+1.00(+1.54%)
Jun 10, 2019	64.86	64.86	64.86	64.86	239	+1.99(+3.17%)
Jun 07, 2019		62.87	62.87	62.87	26	+0.00(+0.00%)
Jun 06, 2019		62.87	62.87	62.87	94	+0.00(+0.00%)
Jun 05, 2019		62.87	62.87	62.87	14	+0.00(+0.00%)
Jun 04, 2019	63.46	63.58	62.87	62.87	653	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.