Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.45	88.45	86.88	87.05	3,584	-2.50(-2.80%)
Jun 29, 2021	89.65	89.85	88.79	89.55	2,848	+0.57(+0.64%)
Jun 28, 2021	89.66	89.90	88.98	88.98	7,143	-1.10(-1.22%)
Jun 25, 2021	90.26	90.26	89.72	90.08	9,577	+0.42(+0.47%)
Jun 24, 2021	88.17	89.68	88.17	89.66	5,634	+2.31(+2.64%)
Jun 23, 2021	87.78	88.50	87.35	87.35	6,711	-1.08(-1.22%)
Jun 22, 2021	89.95	89.95	87.43	88.43	5,514	+1.38(+1.59%)
Jun 21, 2021	86.67	87.05	84.33	87.05	8,690	+1.35(+1.58%)
Jun 18, 2021	87.29	87.37	85.70	85.70	7,018	-4.84(-5.35%)
Jun 17, 2021	90.76	90.76	90.54	90.54	2,846	-1.25(-1.36%)
Jun 16, 2021	91.50	91.99	90.80	91.79	3,919	+1.46(+1.62%)
Jun 15, 2021	92.21	92.21	90.00	90.33	3,386	-1.70(-1.85%)
Jun 14, 2021	92.03	92.03	91.45	92.03	1,882	+0.17(+0.19%)
Jun 11, 2021	90.84	91.86	90.84	91.86	2,837	-0.43(-0.47%)
Jun 10, 2021	92.29	92.75	91.33	92.29	1,376	+0.85(+0.93%)
Jun 09, 2021	91.04	91.50	91.04	91.44	10,898	-0.67(-0.73%)
Jun 08, 2021	93.00	93.00	91.56	92.11	3,088	-0.83(-0.89%)
Jun 07, 2021	92.61	92.94	92.47	92.94	6,516	-0.07(-0.08%)
Jun 04, 2021	93.20	93.20	92.69	93.01	2,112	+2.86(+3.17%)
Jun 03, 2021	90.53	90.53	89.81	90.15	4,154	-0.35(-0.39%)
Jun 02, 2021	89.59	90.91	89.59	90.50	8,396	+1.95(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.