Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.10	90.75	89.09	89.67	8,370	-1.96(-2.14%)
Jun 29, 2022	91.22	91.63	90.94	91.63	22,762	-0.21(-0.23%)
Jun 28, 2022	91.86	91.99	91.39	91.84	25,409	+0.84(+0.92%)
Jun 27, 2022	90.84	91.03	90.53	91.00	18,280	-0.07(-0.08%)
Jun 24, 2022	91.02	91.07	90.80	91.07	9,126	+0.65(+0.72%)
Jun 23, 2022	90.72	91.02	90.14	90.42	15,613	-1.66(-1.80%)
Jun 22, 2022	92.00	92.36	91.36	92.08	15,906	-1.91(-2.04%)
Jun 21, 2022	93.86	93.99	93.49	93.99	10,966	-4.31(-4.38%)
Jun 17, 2022	98.17	98.54	97.20	98.30	14,593	-1.14(-1.15%)
Jun 16, 2022	98.29	99.69	98.11	99.44	10,162	-0.66(-0.66%)
Jun 15, 2022	98.48	101.65	97.96	100.10	11,118	-1.27(-1.25%)
Jun 14, 2022	102.55	103.65	99.73	101.37	8,700	-1.32(-1.29%)
Jun 13, 2022	103.42	103.52	102.65	102.69	22,502	-4.52(-4.22%)
Jun 10, 2022	107.37	107.37	106.41	107.21	12,352	-2.25(-2.06%)
Jun 09, 2022	110.48	110.48	108.87	109.46	5,673	+1.44(+1.33%)
Jun 08, 2022	108.29	108.52	108.02	108.02	6,600	+0.29(+0.27%)
Jun 07, 2022	107.30	107.73	107.06	107.73	6,604	+1.04(+0.98%)
Jun 06, 2022	107.54	107.54	106.64	106.69	5,825	+1.17(+1.11%)
Jun 03, 2022	105.94	105.94	105.25	105.52	3,709	-2.29(-2.12%)
Jun 02, 2022	107.87	108.25	107.61	107.81	3,814	+0.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.