Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.02	13.35	12.76	13.07	15,095	+0.07(+0.54%)
Jun 29, 2015	12.93	13.12	12.50	13.00	57,504	-0.20(-1.52%)
Jun 26, 2015	13.70	13.70	13.20	13.20	27,919	-0.42(-3.08%)
Jun 25, 2015	13.58	13.80	13.58	13.62	19,295	+0.11(+0.81%)
Jun 24, 2015	13.81	13.84	13.51	13.51	16,031	-0.22(-1.60%)
Jun 23, 2015	13.58	13.94	13.17	13.73	197,501	+0.08(+0.59%)
Jun 22, 2015	13.50	13.69	13.45	13.65	14,659	+0.15(+1.11%)
Jun 19, 2015	13.81	13.96	13.49	13.50	30,030	-0.35(-2.53%)
Jun 18, 2015	13.67	13.85	13.58	13.85	19,654	+0.27(+1.99%)
Jun 17, 2015	13.70	13.87	13.53	13.58	16,737	-0.12(-0.88%)
Jun 16, 2015	13.55	13.79	13.55	13.70	18,648	+0.04(+0.29%)
Jun 15, 2015	13.48	13.79	13.04	13.66	189,207	+0.10(+0.74%)
Jun 12, 2015	13.42	13.83	13.25	13.56	46,518	-0.01(-0.07%)
Jun 11, 2015	13.32	13.59	13.23	13.57	45,635	-0.12(-0.88%)
Jun 10, 2015	13.50	14.00	13.04	13.69	158,972	-0.04(-0.29%)
Jun 09, 2015	14.20	14.20	13.11	13.73	85,740	-0.42(-2.97%)
Jun 08, 2015	14.11	14.20	13.86	14.15	38,890	+0.12(+0.86%)
Jun 05, 2015	13.73	14.11	13.73	14.03	47,439	+0.28(+2.04%)
Jun 04, 2015	13.98	14.18	13.72	13.75	55,429	-0.23(-1.65%)
Jun 03, 2015	13.77	14.02	13.60	13.98	33,202	+0.08(+0.58%)
Jun 02, 2015	14.18	14.18	13.79	13.90	105,069	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.