Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	212.94	213.79	212.11	212.85	211,820	-0.09(-0.04%)
Jun 29, 2021	212.74	214.81	212.11	212.94	203,214	+0.88(+0.42%)
Jun 28, 2021	214.91	215.60	211.40	212.06	251,219	-1.92(-0.90%)
Jun 25, 2021	212.35	216.35	211.57	213.98	1,424,650	+2.49(+1.18%)
Jun 24, 2021	212.22	213.48	210.88	211.49	344,018	+0.19(+0.09%)
Jun 23, 2021	212.26	213.72	210.96	211.29	155,655	-1.09(-0.51%)
Jun 22, 2021	212.64	213.45	211.42	212.38	130,177	-0.52(-0.25%)
Jun 21, 2021	210.72	213.99	209.78	212.90	155,914	+4.17(+2.00%)
Jun 18, 2021	207.89	210.52	206.08	208.73	430,779	-2.43(-1.15%)
Jun 17, 2021	213.09	213.09	209.83	211.17	150,375	-1.61(-0.76%)
Jun 16, 2021	216.26	216.53	212.41	212.78	190,398	-3.48(-1.61%)
Jun 15, 2021	215.68	216.83	213.64	216.26	126,312	+1.68(+0.78%)
Jun 14, 2021	215.12	216.15	214.24	214.58	166,817	-1.08(-0.50%)
Jun 11, 2021	216.94	217.07	214.41	215.66	129,185	-0.75(-0.35%)
Jun 10, 2021	217.52	217.52	214.92	216.40	147,986	+1.04(+0.48%)
Jun 09, 2021	215.40	215.76	215.40	215.37	209,224	-0.21(-0.10%)
Jun 08, 2021	215.27	217.00	214.31	215.58	164,196	-0.23(-0.11%)
Jun 07, 2021	217.57	217.90	214.93	215.81	287,935	-1.55(-0.71%)
Jun 04, 2021	215.15	218.06	213.59	217.36	203,634	+3.54(+1.66%)
Jun 03, 2021	214.04	216.03	212.70	213.82	251,595	-0.99(-0.46%)
Jun 02, 2021	216.00	216.88	211.68	214.81	171,149	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.