Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.49	20.12	19.39	19.46	476,864	-0.23(-1.15%)
Jun 27, 2008	19.53	19.80	19.25	19.69	737,286	+0.08(+0.39%)
Jun 26, 2008	19.05	19.73	18.85	19.61	560,272	+0.05(+0.24%)
Jun 25, 2008	19.55	20.18	19.27	19.56	1,944,477	+0.71(+3.77%)
Jun 24, 2008	19.54	19.65	18.80	18.85	538,113	-1.03(-5.19%)
Jun 23, 2008	20.64	20.64	19.81	19.89	288,728	-0.74(-3.58%)
Jun 20, 2008	19.74	20.70	19.53	20.63	591,176	+0.82(+4.16%)
Jun 19, 2008	19.02	19.87	18.76	19.80	281,004	+0.79(+4.13%)
Jun 18, 2008	18.95	19.45	18.81	19.02	312,825	-0.07(-0.35%)
Jun 17, 2008	20.89	20.93	18.97	19.08	874,320	-2.14(-10.08%)
Jun 16, 2008	20.93	21.30	20.78	21.22	123,237	+0.13(+0.63%)
Jun 13, 2008	20.58	21.11	20.36	21.09	274,069	+0.79(+3.87%)
Jun 12, 2008	20.42	20.42	20.20	20.30	240,125	+0.09(+0.42%)
Jun 11, 2008	20.42	20.65	20.13	20.22	264,093	-0.29(-1.43%)
Jun 10, 2008	20.33	20.64	20.06	20.51	422,374	-0.04(-0.18%)
Jun 09, 2008	20.66	20.94	20.34	20.55	300,484	-0.09(-0.46%)
Jun 06, 2008	21.56	21.58	20.64	20.64	252,525	-1.14(-5.22%)
Jun 05, 2008	21.41	21.87	21.28	21.78	442,516	+0.47(+2.22%)
Jun 04, 2008	20.97	21.54	20.97	21.31	730,278	+0.30(+1.44%)
Jun 03, 2008	21.36	21.52	20.70	21.00	1,126,984	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.