Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.83	17.93	17.33	17.56	267,960	-0.27(-1.54%)
Jun 29, 2009	17.11	18.00	17.05	17.83	453,396	+0.70(+4.09%)
Jun 26, 2009	16.90	17.56	16.71	17.13	727,795	+0.09(+0.56%)
Jun 25, 2009	16.52	17.04	16.16	17.04	303,136	+0.61(+3.69%)
Jun 24, 2009	16.13	16.66	16.10	16.43	401,045	+0.37(+2.30%)
Jun 23, 2009	16.09	16.34	15.95	16.06	472,597	+0.05(+0.30%)
Jun 22, 2009	15.71	16.05	15.40	16.01	364,789	+0.17(+1.08%)
Jun 19, 2009	15.77	15.96	15.70	15.84	370,370	+0.18(+1.15%)
Jun 18, 2009	14.95	15.71	14.78	15.66	243,555	+0.68(+4.55%)
Jun 17, 2009	14.66	15.10	14.47	14.98	195,000	+0.31(+2.13%)
Jun 16, 2009	15.19	15.26	14.61	14.67	185,308	-0.32(-2.15%)
Jun 15, 2009	15.26	15.45	14.83	14.99	153,971	-0.42(-2.70%)
Jun 12, 2009	15.61	15.61	15.18	15.41	182,925	-0.15(-0.97%)
Jun 11, 2009	15.27	15.68	15.22	15.56	274,921	+0.34(+2.24%)
Jun 10, 2009	15.34	15.48	14.89	15.22	209,860	-0.09(-0.62%)
Jun 09, 2009	15.44	15.72	15.27	15.31	297,097	-0.02(-0.12%)
Jun 08, 2009	15.45	15.68	15.15	15.33	234,374	-0.22(-1.40%)
Jun 05, 2009	15.82	15.82	15.41	15.55	232,047	-0.25(-1.56%)
Jun 04, 2009	16.10	16.34	15.65	15.80	436,288	-0.24(-1.48%)
Jun 03, 2009	15.15	16.15	15.02	16.03	419,811	+0.66(+4.31%)
Jun 02, 2009	14.81	15.45	14.20	15.37	983,138	+0.54(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.