Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.51	23.66	23.00	23.19	233,921	+0.14(+0.62%)
Jun 28, 2012	22.74	23.08	22.56	23.05	261,604	+0.13(+0.58%)
Jun 27, 2012	22.78	23.04	22.67	22.92	155,116	+0.14(+0.62%)
Jun 26, 2012	22.73	23.01	22.61	22.77	172,855	+0.05(+0.21%)
Jun 25, 2012	22.75	23.03	22.49	22.73	167,919	-0.28(-1.23%)
Jun 22, 2012	22.77	23.09	22.64	23.01	836,671	+0.33(+1.46%)
Jun 21, 2012	23.16	23.28	22.66	22.68	267,657	-0.44(-1.88%)
Jun 20, 2012	23.84	24.01	23.06	23.12	339,265	-0.79(-3.29%)
Jun 19, 2012	23.90	24.42	23.71	23.90	383,859	+0.04(+0.16%)
Jun 18, 2012	22.59	23.90	22.59	23.86	421,962	+1.00(+4.39%)
Jun 15, 2012	22.22	22.97	22.00	22.86	529,438	+0.58(+2.59%)
Jun 14, 2012	22.01	22.39	21.92	22.28	289,043	+0.27(+1.25%)
Jun 13, 2012	21.95	22.48	21.60	22.01	410,381	-0.07(-0.32%)
Jun 12, 2012	21.63	22.19	21.55	22.08	5,208,435	+0.60(+2.80%)
Jun 11, 2012	21.88	21.94	21.43	21.48	434,474	-0.18(-0.83%)
Jun 08, 2012	21.47	22.20	21.35	21.66	883,077	+1.27(+6.22%)
Jun 07, 2012	21.12	21.34	20.37	20.39	167,565	-0.45(-2.14%)
Jun 06, 2012	20.74	20.88	20.57	20.83	97,529	+0.27(+1.29%)
Jun 05, 2012	20.36	20.71	20.24	20.57	163,141	+0.06(+0.28%)
Jun 04, 2012	20.45	20.79	19.98	20.51	232,282	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.