Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.37	19.78	19.26	19.52	999,472	+0.18(+0.93%)
Jun 27, 2013	19.35	19.53	19.07	19.34	0	+0.18(+0.94%)
Jun 26, 2013	19.60	19.83	19.10	19.16	0	-0.32(-1.65%)
Jun 25, 2013	19.14	19.53	18.89	19.48	0	+0.49(+2.59%)
Jun 24, 2013	19.37	19.59	18.96	18.99	0	-0.62(-3.14%)
Jun 21, 2013	18.81	19.76	18.75	19.60	331,040	+0.87(+4.65%)
Jun 20, 2013	19.07	19.12	18.68	18.73	0	-0.58(-2.99%)
Jun 19, 2013	19.65	19.65	19.18	19.31	0	-0.37(-1.88%)
Jun 18, 2013	18.94	19.73	18.94	19.68	0	+0.76(+4.00%)
Jun 17, 2013	19.14	19.29	18.76	18.92	0	-0.15(-0.79%)
Jun 14, 2013	19.53	19.78	19.00	19.07	0	-0.45(-2.28%)
Jun 13, 2013	19.22	19.55	19.00	19.52	106,056	+0.27(+1.38%)
Jun 12, 2013	19.96	20.38	19.17	19.25	179,916	-0.63(-3.19%)
Jun 11, 2013	18.55	20.22	18.20	19.89	0	+1.15(+6.11%)
Jun 10, 2013	18.33	18.77	18.02	18.74	0	+0.43(+2.33%)
Jun 07, 2013	18.31	18.46	18.18	18.31	0	+0.12(+0.68%)
Jun 06, 2013	18.07	18.30	17.75	18.19	170,592	+0.02(+0.10%)
Jun 05, 2013	18.53	18.64	18.03	18.17	0	-0.32(-1.74%)
Jun 04, 2013	18.47	18.78	18.46	18.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.