Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.32	20.32	20.00	20.12	234,469	-0.17(-0.84%)
Jun 29, 2017	20.35	20.43	20.00	20.30	261,882	-0.08(-0.37%)
Jun 28, 2017	20.07	20.39	20.02	20.37	179,277	+0.44(+2.20%)
Jun 27, 2017	20.15	20.30	19.86	19.93	458,223	-0.29(-1.41%)
Jun 26, 2017	20.10	20.39	20.09	20.22	271,943	+0.08(+0.38%)
Jun 23, 2017		20.16	19.84	20.14	538,805	+0.11(+0.57%)
Jun 22, 2017	19.91	20.18	19.81	20.03	194,387	+0.05(+0.24%)
Jun 21, 2017	19.81	20.01	19.78	19.98	237,473	+0.22(+1.11%)
Jun 20, 2017	19.58	19.90	19.58	19.76	176,170	+0.21(+1.07%)
Jun 19, 2017	19.83	19.84	19.48	19.55	184,116	-0.16(-0.82%)
Jun 16, 2017	19.18	19.71	19.18	19.71	360,486	+0.29(+1.52%)
Jun 15, 2017	19.21	19.44	19.09	19.42	160,638	+0.00(+0.00%)
Jun 14, 2017	19.50	19.59	19.33	19.42	104,379	-0.01(-0.05%)
Jun 13, 2017	19.76	19.81	19.38	19.43	120,952	-0.19(-0.97%)
Jun 12, 2017	19.86	19.95	19.44	19.62	140,926	-0.26(-1.29%)
Jun 09, 2017	19.72	19.98	19.63	19.88	166,644	+0.20(+1.01%)
Jun 08, 2017	19.81	19.90	19.54	19.68	143,078	-0.19(-0.96%)
Jun 07, 2017	19.53	19.89	19.27	19.87	179,650	+0.34(+1.75%)
Jun 06, 2017	19.53	19.77	19.33	19.52	101,650	-0.18(-0.92%)
Jun 05, 2017	19.88	19.88	19.39	19.71	128,496	-0.10(-0.53%)
Jun 02, 2017	19.80	20.00	19.66	19.81	186,991	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.