Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.84	20.27	19.84	20.07	1,003,285	+0.31(+1.58%)
Jun 27, 2019	19.66	19.76	19.49	19.76	302,551	+0.15(+0.74%)
Jun 26, 2019	19.71	19.98	19.57	19.62	215,996	-0.07(-0.35%)
Jun 25, 2019	19.99	20.06	19.46	19.69	337,861	-0.20(-1.03%)
Jun 24, 2019	20.36	20.41	19.84	19.89	250,373	-0.45(-2.20%)
Jun 21, 2019	20.49	20.49	20.06	20.34	581,942	-0.24(-1.18%)
Jun 20, 2019	20.95	21.13	20.56	20.58	158,042	-0.24(-1.17%)
Jun 19, 2019	20.83	20.95	20.70	20.82	195,004	+0.04(+0.19%)
Jun 18, 2019	20.72	21.06	20.70	20.78	203,221	+0.16(+0.80%)
Jun 17, 2019	20.72	20.75	20.46	20.62	295,256	-0.05(-0.23%)
Jun 14, 2019	21.12	21.15	20.66	20.67	142,594	-0.41(-1.93%)
Jun 13, 2019	21.12	21.13	20.81	21.08	230,559	+0.02(+0.09%)
Jun 12, 2019	20.90	21.11	20.77	21.06	183,966	+0.15(+0.70%)
Jun 11, 2019	21.22	21.29	20.66	20.91	216,706	-0.16(-0.74%)
Jun 10, 2019	20.92	21.25	20.76	21.07	227,736	+0.16(+0.74%)
Jun 07, 2019	20.73	21.08	20.65	20.91	141,048	+0.31(+1.51%)
Jun 06, 2019	20.84	21.01	20.45	20.60	195,799	-0.24(-1.16%)
Jun 05, 2019	21.06	21.06	20.60	20.84	235,967	-0.15(-0.69%)
Jun 04, 2019	20.50	21.00	20.39	20.99	158,697	+0.61(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.