Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.07	41.16	41.03	41.12	853,278	+0.22(+0.53%)
Jun 26, 2013	40.85	40.93	40.77	40.90	0	+0.08(+0.20%)
Jun 25, 2013	40.86	40.86	40.70	40.82	0	-0.02(-0.04%)
Jun 24, 2013	40.72	40.92	40.65	40.84	0	-0.10(-0.24%)
Jun 21, 2013	41.12	41.20	40.91	40.93	158,930	-0.23(-0.55%)
Jun 20, 2013	41.21	41.30	41.14	41.16	0	-0.21(-0.51%)
Jun 19, 2013	41.64	41.64	41.35	41.37	0	-0.22(-0.54%)
Jun 18, 2013	41.52	41.63	41.51	41.59	0	+0.02(+0.06%)
Jun 17, 2013	41.63	41.65	41.57	41.57	0	-0.08(-0.19%)
Jun 14, 2013	41.61	41.70	41.59	41.65	0	+0.07(+0.17%)
Jun 13, 2013	41.39	41.58	41.39	41.58	58,517	+0.19(+0.47%)
Jun 12, 2013	41.43	41.49	41.39	41.39	34,724	-0.13(-0.31%)
Jun 11, 2013	41.36	41.51	41.35	41.51	54,035	+0.06(+0.15%)
Jun 10, 2013	41.40	41.49	41.36	41.45	0	-0.06(-0.15%)
Jun 07, 2013	41.51	41.59	41.48	41.51	0	-0.06(-0.15%)
Jun 06, 2013	41.43	41.64	41.43	41.58	0	+0.09(+0.21%)
Jun 05, 2013	41.52	41.53	41.46	41.49	0	-0.05(-0.12%)
Jun 04, 2013	41.51	41.57	41.47	41.54	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.