Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.33	44.35	44.29	44.34	747,410	+0.07(+0.15%)
Jun 29, 2016	44.29	44.34	44.28	44.28	206,374	-0.08(-0.19%)
Jun 28, 2016	44.36	44.36	44.27	44.36	184,366	+0.02(+0.06%)
Jun 27, 2016	44.34	44.36	44.24	44.33	460,311	+0.06(+0.13%)
Jun 24, 2016	44.33	44.34	44.21	44.28	249,382	+0.16(+0.37%)
Jun 23, 2016	44.15	44.15	44.11	44.11	178,757	-0.08(-0.19%)
Jun 22, 2016	44.17	44.19	44.11	44.19	355,080	+0.03(+0.07%)
Jun 21, 2016	44.18	44.19	44.11	44.16	249,071	+0.02(+0.06%)
Jun 20, 2016	44.18	44.18	44.14	44.14	197,131	-0.02(-0.06%)
Jun 17, 2016	44.25	44.25	44.16	44.16	525,332	-0.10(-0.22%)
Jun 16, 2016	44.23	44.26	44.19	44.26	237,581	+0.07(+0.15%)
Jun 15, 2016	44.19	44.24	44.15	44.19	389,614	-0.01(-0.02%)
Jun 14, 2016	44.20	44.20	44.14	44.20	279,149	+0.06(+0.13%)
Jun 13, 2016	44.22	44.22	44.14	44.14	313,230	-0.02(-0.04%)
Jun 10, 2016	44.17	44.18	44.10	44.16	705,720	+0.07(+0.17%)
Jun 09, 2016	44.17	44.17	44.06	44.09	520,325	-0.11(-0.24%)
Jun 08, 2016	44.19	44.19	44.09	44.19	790,540	+0.06(+0.13%)
Jun 07, 2016	44.17	44.18	44.13	44.14	460,076	-0.02(-0.04%)
Jun 06, 2016	44.14	44.15	44.09	44.15	596,393	-0.03(-0.07%)
Jun 03, 2016	44.13	44.19	44.09	44.19	368,146	+0.20(+0.45%)
Jun 02, 2016	43.98	44.08	43.98	43.99	221,792	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.