Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.33	44.37	44.27	44.30	382,233	-0.05(-0.11%)
Jun 29, 2017	44.33	44.38	44.31	44.35	352,678	-0.07(-0.15%)
Jun 28, 2017	44.42	44.44	44.39	44.42	636,492	+0.03(+0.06%)
Jun 27, 2017	44.45	44.46	44.37	44.39	792,331	-0.11(-0.25%)
Jun 26, 2017	44.51	44.53	44.48	44.50	314,894	+0.01(+0.02%)
Jun 23, 2017	44.46	44.50	44.44	44.49	270,669	+0.03(+0.06%)
Jun 22, 2017	44.48	44.50	44.45	44.47	213,276	+0.01(+0.02%)
Jun 21, 2017	44.46	44.49	44.44	44.46	245,783	-0.02(-0.04%)
Jun 20, 2017	44.45	44.50	44.43	44.48	289,698	+0.05(+0.11%)
Jun 19, 2017	44.43	44.48	44.39	44.43	488,661	-0.07(-0.15%)
Jun 16, 2017	44.47	44.52	44.44	44.49	270,415	+0.03(+0.08%)
Jun 15, 2017	44.47	44.49	44.42	44.46	435,023	-0.09(-0.21%)
Jun 14, 2017	44.56	44.62	44.48	44.55	396,054	+0.10(+0.23%)
Jun 13, 2017	44.42	44.47	44.40	44.45	567,735	+0.01(+0.02%)
Jun 12, 2017	44.43	44.49	44.41	44.44	299,501	+0.00(+0.00%)
Jun 09, 2017	44.49	44.50	44.42	44.44	955,838	-0.08(-0.19%)
Jun 08, 2017	44.52	44.56	44.47	44.53	379,524	-0.02(-0.04%)
Jun 07, 2017	44.53	44.58	44.51	44.54	318,139	-0.03(-0.08%)
Jun 06, 2017	44.60	44.60	44.53	44.58	577,904	+0.11(+0.25%)
Jun 05, 2017	44.45	44.53	44.45	44.47	450,909	-0.08(-0.19%)
Jun 02, 2017	44.59	44.60	44.48	44.55	477,330	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.