Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.26	44.31	44.25	44.29	1,210,304	+0.01(+0.02%)
Jun 28, 2018	44.26	44.30	44.24	44.28	1,755,868	-0.01(-0.02%)
Jun 27, 2018	44.27	44.29	44.22	44.29	7,047,779	+0.08(+0.18%)
Jun 26, 2018	44.16	44.22	44.14	44.21	1,266,077	+0.01(+0.02%)
Jun 25, 2018	44.17	44.22	44.16	44.20	1,386,186	+0.03(+0.06%)
Jun 22, 2018	44.15	44.18	44.13	44.17	341,583	+0.02(+0.04%)
Jun 21, 2018	44.15	44.18	44.14	44.16	420,891	+0.03(+0.08%)
Jun 20, 2018	44.19	44.19	44.12	44.12	322,205	-0.07(-0.16%)
Jun 19, 2018	44.17	44.21	44.13	44.19	349,240	+0.07(+0.16%)
Jun 18, 2018	44.10	44.15	44.09	44.12	431,721	+0.04(+0.10%)
Jun 15, 2018		44.08	44.08	44.08	434,239	+0.00(+0.00%)
Jun 14, 2018	44.05	44.09	43.99	44.08	368,236	+0.12(+0.27%)
Jun 13, 2018	44.01	44.04	43.89	43.96	372,832	-0.03(-0.08%)
Jun 12, 2018	43.96	44.01	43.96	43.99	402,486	+0.03(+0.08%)
Jun 11, 2018	43.98	44.00	43.94	43.96	2,689,838	-0.09(-0.22%)
Jun 08, 2018	44.06	44.10	44.05	44.05	936,358	-0.07(-0.16%)
Jun 07, 2018	44.00	44.17	44.00	44.12	1,133,240	+0.10(+0.23%)
Jun 06, 2018	44.06	44.07	44.00	44.02	604,986	-0.11(-0.25%)
Jun 05, 2018	44.11	44.15	44.09	44.13	914,706	+0.08(+0.18%)
Jun 04, 2018	44.15	44.17	44.05	44.05	4,160,935	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.