Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.65	49.66	49.57	49.61	1,004,387	-0.05(-0.09%)
Jun 29, 2020	49.60	49.66	49.60	49.66	700,904	+0.01(+0.02%)
Jun 26, 2020	49.62	49.66	49.59	49.65	689,629	+0.05(+0.09%)
Jun 25, 2020	49.60	49.60	49.54	49.60	5,499,948	+0.03(+0.06%)
Jun 24, 2020	49.57	49.61	49.56	49.58	10,485,464	-0.01(-0.02%)
Jun 23, 2020	49.66	49.66	49.57	49.59	4,961,937	-0.02(-0.04%)
Jun 22, 2020	49.60	49.69	49.60	49.60	3,040,765	+0.02(+0.04%)
Jun 19, 2020	49.58	49.65	49.58	49.59	1,517,996	-0.04(-0.07%)
Jun 18, 2020	49.68	49.68	49.58	49.62	6,233,274	+0.01(+0.02%)
Jun 17, 2020	49.68	49.68	49.60	49.61	1,095,308	-0.01(-0.02%)
Jun 16, 2020	49.73	49.73	49.62	49.62	3,915,232	-0.09(-0.18%)
Jun 15, 2020	49.80	49.80	49.70	49.71	1,154,661	-0.04(-0.07%)
Jun 12, 2020	49.70	49.88	49.70	49.75	992,966	+0.04(+0.07%)
Jun 11, 2020	49.74	49.81	49.70	49.71	1,250,677	-0.03(-0.06%)
Jun 10, 2020	49.70	49.80	49.70	49.74	1,195,159	+0.01(+0.02%)
Jun 09, 2020	49.70	49.78	49.69	49.73	1,891,463	+0.00(+0.00%)
Jun 08, 2020	49.78	49.80	49.73	49.73	1,268,578	+0.01(+0.02%)
Jun 05, 2020	49.70	49.76	49.70	49.72	699,054	-0.06(-0.13%)
Jun 04, 2020	49.78	49.80	49.72	49.79	639,813	-0.03(-0.06%)
Jun 03, 2020	49.81	49.86	49.75	49.81	1,295,691	+0.03(+0.06%)
Jun 02, 2020	49.73	49.81	49.73	49.79	957,751	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.