Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.62	44.80	44.62	44.70	1,232,547	+0.25(+0.57%)
Jun 29, 2022	44.18	44.48	44.17	44.45	4,947,089	+0.33(+0.74%)
Jun 28, 2022	44.14	44.18	44.06	44.12	1,952,781	+0.04(+0.08%)
Jun 27, 2022	44.14	44.26	44.07	44.08	1,947,124	-0.22(-0.51%)
Jun 24, 2022	44.33	44.43	44.22	44.31	1,657,570	+0.01(+0.02%)
Jun 23, 2022	44.32	44.63	44.30	44.30	2,167,997	+0.18(+0.40%)
Jun 22, 2022	44.10	44.24	44.10	44.12	1,651,318	+0.36(+0.81%)
Jun 21, 2022	43.71	43.85	43.71	43.76	2,962,516	-0.07(-0.17%)
Jun 17, 2022	43.98	44.00	43.67	43.84	2,648,814	+0.04(+0.09%)
Jun 16, 2022	43.40	43.87	43.33	43.80	4,188,538	+0.06(+0.13%)
Jun 15, 2022	43.64	43.82	43.37	43.75	2,901,525	+0.52(+1.21%)
Jun 14, 2022	43.70	43.74	43.19	43.22	3,539,815	-0.37(-0.86%)
Jun 13, 2022	43.99	44.05	43.47	43.60	7,595,818	-0.86(-1.93%)
Jun 10, 2022	44.65	44.68	44.40	44.46	2,613,215	-0.45(-1.00%)
Jun 09, 2022	44.73	45.01	44.73	44.91	5,473,478	+0.11(+0.25%)
Jun 08, 2022	44.92	44.99	44.79	44.79	1,145,861	-0.22(-0.50%)
Jun 07, 2022	44.89	45.08	44.88	45.02	1,760,956	+0.15(+0.33%)
Jun 06, 2022	45.21	45.21	44.86	44.87	1,789,242	-0.33(-0.72%)
Jun 03, 2022	45.16	45.33	45.15	45.20	1,016,473	-0.13(-0.29%)
Jun 02, 2022	45.31	45.33	45.16	45.33	1,666,002	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.