Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.30	44.47	44.30	44.46	1,306,178	+0.15(+0.35%)
Jun 29, 2023	44.38	44.39	44.24	44.31	1,377,056	-0.42(-0.93%)
Jun 28, 2023	44.68	44.73	44.56	44.72	1,439,478	+0.16(+0.37%)
Jun 27, 2023	44.65	44.76	44.51	44.56	1,307,151	-0.11(-0.24%)
Jun 26, 2023	44.59	44.71	44.57	44.67	1,334,361	+0.09(+0.20%)
Jun 23, 2023	44.56	44.67	44.48	44.58	6,000,501	+0.17(+0.39%)
Jun 22, 2023	44.46	44.59	44.36	44.40	842,703	-0.21(-0.48%)
Jun 21, 2023	44.40	44.64	44.38	44.62	1,546,317	+0.09(+0.20%)
Jun 20, 2023	44.48	44.66	44.47	44.53	1,037,452	-0.02(-0.04%)
Jun 16, 2023	44.48	44.59	44.40	44.55	1,153,216	-0.09(-0.19%)
Jun 15, 2023	44.49	44.64	44.47	44.64	1,693,337	+0.34(+0.76%)
Jun 14, 2023	44.46	44.46	44.22	44.30	3,155,903	-0.05(-0.11%)
Jun 13, 2023	44.58	44.71	44.24	44.35	979,058	-0.19(-0.43%)
Jun 12, 2023	44.46	44.57	44.35	44.54	889,183	+0.06(+0.13%)
Jun 09, 2023	44.39	44.53	44.37	44.48	1,098,813	-0.04(-0.09%)
Jun 08, 2023	44.30	44.55	44.30	44.52	954,282	+0.25(+0.57%)
Jun 07, 2023	44.52	44.54	44.20	44.27	1,120,713	-0.25(-0.56%)
Jun 06, 2023	44.42	44.52	44.32	44.52	1,032,468	+0.17(+0.39%)
Jun 05, 2023	44.20	44.49	44.20	44.35	1,573,816	-0.02(-0.04%)
Jun 02, 2023	44.53	44.67	44.35	44.37	1,520,153	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.