Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.12	69.64	68.90	69.12	49,335	+0.18(+0.26%)
Jun 29, 2016	69.55	69.73	68.91	68.95	67,480	-0.52(-0.75%)
Jun 28, 2016	69.46	69.65	69.24	69.46	114,213	+0.06(+0.09%)
Jun 27, 2016	69.01	69.54	69.01	69.40	232,179	+1.66(+2.45%)
Jun 24, 2016	68.25	68.25	67.55	67.74	152,222	+1.52(+2.29%)
Jun 23, 2016	66.25	66.54	66.05	66.22	100,024	-0.66(-0.98%)
Jun 22, 2016	66.66	66.89	66.53	66.88	60,231	+0.10(+0.15%)
Jun 21, 2016	67.00	67.16	66.70	66.79	81,237	-0.13(-0.19%)
Jun 20, 2016	67.00	67.13	66.89	66.92	43,683	-0.76(-1.12%)
Jun 17, 2016	67.93	67.98	67.45	67.67	55,616	-0.38(-0.56%)
Jun 16, 2016	68.17	68.56	67.91	68.05	148,617	+0.28(+0.42%)
Jun 15, 2016	67.61	67.95	67.56	67.77	114,239	+0.24(+0.36%)
Jun 14, 2016	67.93	67.93	67.43	67.52	83,656	-0.17(-0.25%)
Jun 13, 2016	67.43	67.69	67.20	67.69	88,260	+0.53(+0.79%)
Jun 10, 2016	67.27	67.55	67.03	67.17	165,914	+0.26(+0.39%)
Jun 09, 2016	67.07	67.11	66.87	66.91	48,730	+0.27(+0.40%)
Jun 08, 2016	66.39	66.66	66.27	66.64	106,451	+0.37(+0.56%)
Jun 07, 2016	66.27	66.44	66.22	66.27	51,261	-0.11(-0.17%)
Jun 06, 2016	66.33	66.38	66.01	66.38	83,408	-0.06(-0.10%)
Jun 03, 2016	66.38	66.50	66.26	66.44	90,979	+0.81(+1.24%)
Jun 02, 2016	65.40	65.77	65.33	65.63	135,443	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.