Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.28	64.35	64.18	64.20	48,765	-0.28(-0.44%)
Jun 29, 2017	64.12	64.48	64.10	64.48	121,844	-0.32(-0.49%)
Jun 28, 2017	64.99	64.99	64.63	64.80	1,418,995	-0.31(-0.47%)
Jun 27, 2017	65.39	65.39	64.98	65.11	69,832	-0.62(-0.95%)
Jun 26, 2017	65.80	65.95	65.72	65.73	49,894	+0.24(+0.37%)
Jun 23, 2017	65.39	65.59	65.36	65.49	32,237	-0.08(-0.13%)
Jun 22, 2017	65.51	65.63	65.32	65.57	63,951	+0.08(+0.13%)
Jun 21, 2017	65.17	65.55	65.13	65.49	1,476,530	+0.24(+0.37%)
Jun 20, 2017	65.02	65.28	65.02	65.25	34,450	+0.55(+0.85%)
Jun 19, 2017	64.87	64.96	64.69	64.70	30,047	-0.13(-0.21%)
Jun 16, 2017	64.73	64.90	64.70	64.83	29,096	+0.10(+0.15%)
Jun 15, 2017	64.76	64.81	64.63	64.73	83,871	-0.08(-0.13%)
Jun 14, 2017	64.66	65.06	64.52	64.81	63,441	+0.92(+1.43%)
Jun 13, 2017	63.73	63.96	63.73	63.90	18,018	+0.01(+0.01%)
Jun 12, 2017	63.83	64.17	63.79	63.89	33,304	+0.01(+0.01%)
Jun 09, 2017	63.77	64.02	63.72	63.88	57,902	-0.12(-0.20%)
Jun 08, 2017	64.13	64.14	63.85	64.01	41,418	-0.12(-0.18%)
Jun 07, 2017	64.31	64.51	64.12	64.12	53,346	-0.30(-0.47%)
Jun 06, 2017	64.51	64.61	64.42	64.42	34,003	+0.35(+0.55%)
Jun 05, 2017	64.16	64.24	64.02	64.07	62,474	-0.39(-0.61%)
Jun 02, 2017	64.33	64.58	64.22	64.46	54,886	+0.72(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.