Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.40	64.56	64.17	64.17	626,330	-0.19(-0.29%)
Jun 28, 2018	64.38	64.42	64.25	64.36	80,995	-0.02(-0.03%)
Jun 27, 2018	64.21	64.40	64.11	64.38	45,075	+0.61(+0.96%)
Jun 26, 2018	63.72	63.80	63.67	63.77	20,565	+0.05(+0.08%)
Jun 25, 2018	63.68	63.90	63.68	63.72	57,665	+0.13(+0.20%)
Jun 22, 2018	63.37	63.61	63.37	63.59	18,361	+0.04(+0.07%)
Jun 21, 2018	63.49	63.65	63.45	63.55	38,917	+0.29(+0.46%)
Jun 20, 2018	63.71	63.71	63.25	63.25	32,856	-0.51(-0.79%)
Jun 19, 2018	63.81	63.92	63.70	63.76	24,305	+0.33(+0.53%)
Jun 18, 2018	63.55	63.56	63.35	63.43	37,788	-0.03(-0.04%)
Jun 15, 2018		63.83	63.45	63.45	102,923	+0.03(+0.05%)
Jun 14, 2018	63.21	63.42	63.07	63.42	33,209	+0.51(+0.80%)
Jun 13, 2018	63.01	63.09	62.64	62.91	46,379	-0.03(-0.05%)
Jun 12, 2018	62.78	63.01	62.77	62.95	64,875	+0.00(+0.00%)
Jun 11, 2018	62.84	62.96	62.79	62.95	29,703	-0.11(-0.18%)
Jun 08, 2018	63.09	63.21	63.03	63.06	35,612	-0.22(-0.35%)
Jun 07, 2018	62.64	63.55	62.64	63.28	94,756	+0.63(+1.00%)
Jun 06, 2018	62.85	62.85	62.52	62.65	36,528	-0.51(-0.82%)
Jun 05, 2018	63.27	63.37	63.14	63.17	587,724	+0.17(+0.27%)
Jun 04, 2018	63.38	63.40	62.98	63.00	35,566	-0.44(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.