Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.63	71.92	71.57	71.79	279,889	-0.02(-0.02%)
Jun 27, 2019	71.53	71.92	71.39	71.81	85,324	+0.49(+0.69%)
Jun 26, 2019	71.72	71.72	71.28	71.32	281,389	-0.47(-0.65%)
Jun 25, 2019	71.75	71.92	71.74	71.78	314,781	+0.25(+0.34%)
Jun 24, 2019	71.41	71.61	71.38	71.54	112,770	+0.49(+0.69%)
Jun 21, 2019	71.59	71.61	71.00	71.05	321,969	-0.72(-1.00%)
Jun 20, 2019	71.80	72.11	71.66	71.77	170,790	+0.14(+0.20%)
Jun 19, 2019	71.26	71.72	71.11	71.63	201,817	+0.17(+0.23%)
Jun 18, 2019	71.69	71.76	71.32	71.46	171,685	+0.30(+0.42%)
Jun 17, 2019	71.03	71.21	70.88	71.16	1,607,183	+0.16(+0.22%)
Jun 14, 2019	70.83	71.15	70.83	71.00	359,614	+0.12(+0.17%)
Jun 13, 2019	70.70	70.93	70.70	70.88	232,790	+0.25(+0.35%)
Jun 12, 2019	70.49	70.65	70.43	70.63	234,840	+0.04(+0.05%)
Jun 11, 2019	70.49	70.67	70.43	70.60	1,127,028	+0.08(+0.11%)
Jun 10, 2019	70.63	70.63	70.42	70.52	258,864	-0.63(-0.89%)
Jun 07, 2019	71.21	71.32	71.04	71.15	160,018	+0.57(+0.81%)
Jun 06, 2019	70.74	71.09	70.45	70.58	119,639	+0.22(+0.31%)
Jun 05, 2019	70.51	70.76	70.35	70.36	199,770	-0.39(-0.55%)
Jun 04, 2019	70.97	71.16	70.55	70.75	326,201	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.