Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.89	61.46	60.79	61.40	2,400,983	+0.62(+1.02%)
Jun 29, 2023	60.99	61.06	60.58	60.78	3,817,155	-1.03(-1.67%)
Jun 28, 2023	61.68	61.90	61.36	61.82	1,445,988	+0.28(+0.46%)
Jun 27, 2023	61.79	61.99	61.31	61.54	1,032,421	-0.16(-0.27%)
Jun 26, 2023	61.78	61.89	61.56	61.70	733,412	+0.07(+0.11%)
Jun 23, 2023	61.95	62.00	61.44	61.63	1,080,427	+0.51(+0.84%)
Jun 22, 2023	61.36	61.60	61.03	61.12	886,021	-0.66(-1.06%)
Jun 21, 2023	61.33	61.83	61.09	61.78	1,411,992	+0.14(+0.24%)
Jun 20, 2023	61.52	61.82	61.52	61.63	1,141,831	+0.37(+0.60%)
Jun 16, 2023	61.16	61.36	60.91	61.27	1,042,268	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.