Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.740	2.740	2.100	2.270	437,200	-0.25(-9.92%)
Jun 27, 2002	2.650	2.751	2.520	2.520	39,700	-0.08(-3.08%)
Jun 26, 2002	2.360	2.690	2.360	2.600	54,500	+0.21(+8.79%)
Jun 25, 2002	2.340	2.500	2.340	2.390	13,100	-0.06(-2.45%)
Jun 21, 2002	2.520	2.520	2.321	2.450	34,900	+0.05(+2.08%)
Jun 20, 2002	2.260	2.461	2.260	2.400	35,400	+0.13(+5.73%)
Jun 19, 2002	2.490	2.490	2.260	2.270	40,900	+0.01(+0.44%)
Jun 18, 2002	2.400	2.500	2.250	2.260	33,600	-0.18(-7.38%)
Jun 17, 2002	2.140	2.450	2.100	2.440	21,700	+0.34(+16.19%)
Jun 14, 2002	2.000	2.100	1.930	2.100	18,200	-0.01(-0.47%)
Jun 12, 2002	2.050	2.110	2.000	2.110	34,900	+0.07(+3.43%)
Jun 11, 2002	2.120	2.149	2.040	2.040	12,300	-0.01(-0.49%)
Jun 10, 2002	2.190	2.190	1.950	2.050	36,600	-0.15(-6.82%)
Jun 07, 2002	2.090	2.219	1.950	2.200	50,000	+0.08(+3.77%)
Jun 06, 2002	2.460	2.550	2.100	2.120	88,700	-0.43(-16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.