Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.80	14.30	13.70	14.20	2,449,038	+0.55(+4.03%)
Jun 29, 2006	12.83	13.75	12.83	13.65	1,083,000	+1.01(+7.99%)
Jun 28, 2006	12.61	13.06	12.50	12.64	457,370	+0.08(+0.64%)
Jun 27, 2006	13.20	13.20	12.46	12.56	370,994	-0.59(-4.49%)
Jun 26, 2006	12.92	13.29	12.92	13.15	267,300	+0.27(+2.10%)
Jun 23, 2006	12.53	13.22	12.37	12.88	230,090	+0.30(+2.38%)
Jun 22, 2006	12.81	12.81	12.39	12.58	300,883	-0.25(-1.95%)
Jun 21, 2006	12.54	13.10	12.48	12.83	373,092	+0.29(+2.31%)
Jun 20, 2006	12.80	12.80	12.27	12.54	352,075	-0.29(-2.26%)
Jun 19, 2006	13.07	13.30	12.79	12.83	189,468	-0.23(-1.76%)
Jun 16, 2006	13.67	13.94	12.90	13.06	710,894	-0.65(-4.74%)
Jun 15, 2006	13.24	13.91	13.22	13.71	415,524	+0.56(+4.26%)
Jun 14, 2006	13.22	13.42	12.90	13.15	127,544	-0.05(-0.38%)
Jun 13, 2006	13.05	13.42	12.75	13.20	365,981	+0.11(+0.84%)
Jun 12, 2006	13.60	13.64	13.08	13.09	307,950	-0.56(-4.10%)
Jun 09, 2006	13.70	13.97	13.62	13.65	180,036	-0.11(-0.80%)
Jun 08, 2006	13.79	13.79	13.08	13.76	397,514	-0.16(-1.15%)
Jun 07, 2006	14.18	14.38	13.83	13.92	355,503	-0.20(-1.42%)
Jun 06, 2006	14.21	14.29	13.81	14.12	293,727	-0.09(-0.63%)
Jun 05, 2006	14.59	14.80	14.09	14.21	679,948	-0.45(-3.07%)
Jun 02, 2006	14.86	15.10	14.30	14.66	256,936	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.