Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.4990	0.5100	0.4708	0.4900	506,442	+0.01(+2.08%)
Jun 27, 2008	0.4900	0.5200	0.4650	0.4800	6,114,108	-0.04(-7.69%)
Jun 26, 2008	0.5300	0.5300	0.5000	0.5200	283,121	-0.01(-1.89%)
Jun 25, 2008	0.4900	0.5300	0.4800	0.5300	250,705	+0.03(+6.00%)
Jun 24, 2008	0.4850	0.5100	0.4600	0.5000	366,363	-0.01(-1.96%)
Jun 23, 2008	0.5200	0.5200	0.4800	0.5100	209,625	-0.01(-1.92%)
Jun 20, 2008	0.4700	0.5400	0.4511	0.5200	886,536	+0.05(+10.64%)
Jun 19, 2008	0.4708	0.4900	0.4600	0.4700	141,497	-0.01(-2.08%)
Jun 18, 2008	0.4800	0.4900	0.4701	0.4800	145,165	-0.01(-2.04%)
Jun 17, 2008	0.4800	0.5000	0.4600	0.4900	91,657	+0.00(+0.00%)
Jun 16, 2008	0.4800	0.5200	0.4800	0.4900	201,561	-0.01(-2.00%)
Jun 13, 2008	0.4812	0.5100	0.4500	0.5000	364,294	+0.02(+4.17%)
Jun 12, 2008	0.4608	0.4900	0.4500	0.4800	300,502	+0.02(+4.35%)
Jun 11, 2008	0.4900	0.5100	0.4600	0.4600	678,266	-0.03(-6.12%)
Jun 10, 2008	0.4965	0.5098	0.4750	0.4900	149,289	-0.01(-2.00%)
Jun 09, 2008	0.5090	0.5100	0.4720	0.5000	603,287	-0.01(-1.96%)
Jun 06, 2008	0.5000	0.5390	0.5000	0.5100	284,509	-0.01(-1.92%)
Jun 05, 2008	0.5000	0.5200	0.4900	0.5200	585,680	+0.03(+6.12%)
Jun 04, 2008	0.4800	0.5000	0.4800	0.4900	133,316	-0.01(-2.00%)
Jun 03, 2008	0.4900	0.5103	0.4700	0.5000	521,510	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.