Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.07	10.36	10.05	10.19	314,979	+0.17(+1.72%)
Jun 29, 2005	10.18	10.35	9.950	10.02	301,921	-0.11(-1.09%)
Jun 28, 2005	9.494	10.36	9.459	10.13	658,800	+0.64(+6.77%)
Jun 27, 2005	9.190	9.687	9.011	9.487	452,373	-0.21(-2.21%)
Jun 24, 2005	9.722	10.03	9.321	9.701	2,785,595	-0.02(-0.21%)
Jun 23, 2005	0.0007	10.12	8.976	9.722	292,028	-0.10(-0.98%)
Jun 22, 2005	9.632	9.887	9.577	9.818	437,674	+0.23(+2.38%)
Jun 21, 2005	9.356	9.667	9.252	9.591	385,970	+0.32(+3.50%)
Jun 20, 2005	9.259	9.321	9.073	9.266	380,611	+0.01(+0.07%)
Jun 17, 2005	9.466	9.494	9.218	9.259	369,460	-0.19(-1.97%)
Jun 16, 2005	9.204	9.459	9.059	9.446	340,638	+0.10(+1.11%)
Jun 15, 2005	9.390	9.459	9.252	9.342	546,151	+0.03(+0.30%)
Jun 14, 2005	9.252	9.363	9.197	9.314	558,462	+0.09(+0.97%)
Jun 13, 2005	9.252	9.342	8.990	9.225	344,549	+0.10(+1.06%)
Jun 10, 2005	9.287	9.363	9.045	9.128	336,294	-0.17(-1.86%)
Jun 09, 2005	9.301	9.549	9.183	9.301	407,550	+0.01(+0.07%)
Jun 08, 2005	9.114	9.494	9.114	9.294	473,447	+0.28(+3.06%)
Jun 07, 2005	9.494	9.528	8.997	9.018	996,426	+0.03(+0.38%)
Jun 06, 2005	8.983	9.307	8.962	8.983	570,917	+0.01(+0.08%)
Jun 03, 2005	8.976	9.114	8.838	8.976	558,172	+0.00(+0.00%)
Jun 02, 2005	7.975	9.259	7.940	8.976	2,723,228	+1.06(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.