Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.606	10.06	8.989	9.970	1,430,994	+0.39(+4.06%)
Jun 27, 2013	9.039	9.598	8.878	9.581	926,498	+0.57(+6.29%)
Jun 26, 2013	9.107	9.225	8.955	9.014	0	+0.00(+0.00%)
Jun 25, 2013	8.836	9.149	8.785	9.014	0	+0.23(+2.60%)
Jun 24, 2013	8.972	9.073	8.455	8.785	0	-0.33(-3.62%)
Jun 21, 2013	8.608	9.158	8.608	9.115	1,297,497	+0.53(+6.21%)
Jun 20, 2013	8.633	8.675	8.438	8.582	0	-0.15(-1.74%)
Jun 19, 2013	8.963	8.979	8.718	8.735	0	-0.19(-2.18%)
Jun 18, 2013	8.692	9.022	8.667	8.929	0	+0.27(+3.13%)
Jun 17, 2013	8.650	9.090	8.515	8.658	0	+0.11(+1.29%)
Jun 14, 2013	8.405	8.612	8.182	8.548	0	+0.55(+6.88%)
Jun 13, 2013	7.753	8.108	7.702	7.998	309,242	+0.24(+3.05%)
Jun 12, 2013	7.770	7.795	7.660	7.761	232,942	+0.08(+1.10%)
Jun 11, 2013	7.617	7.719	7.507	7.677	240,569	+0.03(+0.33%)
Jun 10, 2013	7.651	7.677	7.609	7.651	0	+0.03(+0.33%)
Jun 07, 2013	7.592	7.689	7.406	7.626	0	+0.10(+1.35%)
Jun 06, 2013	7.626	7.753	7.457	7.524	412,951	-0.08(-1.11%)
Jun 05, 2013	7.685	7.702	7.575	7.609	0	-0.07(-0.88%)
Jun 04, 2013	7.787	7.829	7.643	7.677	0	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.