Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.20	14.50	13.88	14.17	465,145	-0.01(-0.07%)
Jun 29, 2016	13.91	14.35	13.91	14.18	220,506	+0.41(+2.98%)
Jun 28, 2016	13.76	14.04	13.71	13.77	348,704	+0.11(+0.81%)
Jun 27, 2016	14.26	14.53	13.55	13.66	366,331	-0.77(-5.34%)
Jun 24, 2016	14.42	14.71	14.23	14.43	845,754	-0.51(-3.41%)
Jun 23, 2016	14.97	15.09	14.86	14.94	230,339	+0.13(+0.88%)
Jun 22, 2016	14.89	14.96	14.78	14.81	301,276	-0.02(-0.13%)
Jun 21, 2016	14.90	15.12	14.71	14.83	207,937	-0.19(-1.26%)
Jun 20, 2016	14.98	15.44	14.98	15.02	235,518	+0.19(+1.28%)
Jun 17, 2016	14.70	15.14	14.63	14.83	387,863	+0.17(+1.16%)
Jun 16, 2016	14.89	15.19	14.58	14.66	289,952	-0.26(-1.74%)
Jun 15, 2016	14.62	15.20	14.58	14.92	242,337	+0.34(+2.33%)
Jun 14, 2016	14.66	14.66	14.52	14.58	458,343	-0.18(-1.22%)
Jun 13, 2016	14.41	14.82	14.34	14.76	415,266	+0.40(+2.79%)
Jun 10, 2016	14.85	14.92	14.34	14.36	374,441	-0.65(-4.30%)
Jun 09, 2016	15.34	15.34	14.83	15.01	484,263	-0.34(-2.25%)
Jun 08, 2016	14.99	15.50	14.99	15.35	346,872	+0.37(+2.47%)
Jun 07, 2016	14.85	15.03	14.81	14.98	379,350	+0.10(+0.67%)
Jun 06, 2016	14.80	15.04	14.76	14.88	458,796	+0.08(+0.54%)
Jun 03, 2016	14.93	14.93	14.60	14.80	372,490	-0.11(-0.74%)
Jun 02, 2016	15.47	15.47	14.63	14.91	786,910	-0.71(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.