Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.86	32.75	30.56	32.67	239,988	+2.49(+8.25%)
Jun 28, 2012	30.39	30.60	29.86	30.18	86,352	-0.34(-1.11%)
Jun 27, 2012	30.12	30.82	29.95	30.52	87,398	+0.50(+1.67%)
Jun 26, 2012	29.95	30.45	29.86	30.02	89,132	+0.03(+0.10%)
Jun 25, 2012	29.75	30.08	29.41	29.99	72,962	-0.12(-0.40%)
Jun 22, 2012	30.34	31.00	29.87	30.11	313,707	+0.10(+0.33%)
Jun 21, 2012	30.17	30.34	29.69	30.01	202,472	-0.08(-0.27%)
Jun 20, 2012	28.86	30.68	28.86	30.09	462,203	+1.31(+4.55%)
Jun 19, 2012	28.15	28.99	28.15	28.78	152,680	+0.73(+2.60%)
Jun 18, 2012	27.95	28.39	27.86	28.05	87,639	-0.01(-0.04%)
Jun 15, 2012	28.27	28.36	27.71	28.06	197,847	-0.32(-1.13%)
Jun 14, 2012	27.33	28.53	27.33	28.38	127,843	+1.00(+3.65%)
Jun 13, 2012	28.13	28.21	27.23	27.38	69,685	-0.75(-2.67%)
Jun 12, 2012	27.69	28.20	27.40	28.13	84,694	+0.58(+2.11%)
Jun 11, 2012	27.85	27.85	27.37	27.55	96,598	-0.01(-0.04%)
Jun 08, 2012	27.35	27.80	27.04	27.56	60,478	+0.13(+0.47%)
Jun 07, 2012	28.04	28.45	27.39	27.43	72,855	-0.34(-1.22%)
Jun 06, 2012	28.22	28.24	27.54	27.77	116,388	-0.25(-0.89%)
Jun 05, 2012	27.15	28.10	26.94	28.02	198,386	+0.73(+2.67%)
Jun 04, 2012	27.19	27.48	26.91	27.29	109,255	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.