Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.99	46.90	45.80	46.87	261,745	+1.01(+2.20%)
Jun 29, 2016	44.57	46.09	44.57	45.86	295,447	+1.66(+3.76%)
Jun 28, 2016	43.31	44.45	43.31	44.20	262,726	+1.20(+2.79%)
Jun 27, 2016	44.16	44.16	41.65	43.00	380,046	-1.64(-3.67%)
Jun 24, 2016	44.18	45.23	43.60	44.64	526,024	-1.87(-4.02%)
Jun 23, 2016	45.61	46.65	45.45	46.51	201,882	+1.39(+3.08%)
Jun 22, 2016	45.67	46.13	45.06	45.12	126,317	-0.40(-0.88%)
Jun 21, 2016	46.23	46.57	45.16	45.52	178,949	-0.50(-1.09%)
Jun 20, 2016	45.51	46.87	45.09	46.02	252,995	+1.05(+2.33%)
Jun 17, 2016	45.87	45.87	44.70	44.97	630,690	-0.79(-1.73%)
Jun 16, 2016	45.43	45.79	44.36	45.76	213,335	+0.18(+0.39%)
Jun 15, 2016	46.06	46.25	45.47	45.58	288,835	-0.43(-0.93%)
Jun 14, 2016	46.71	47.24	45.71	46.01	267,375	-1.01(-2.15%)
Jun 13, 2016	46.62	48.00	46.62	47.02	623,800	+0.23(+0.49%)
Jun 10, 2016	46.92	48.09	46.69	46.79	353,990	-0.76(-1.60%)
Jun 09, 2016	47.59	48.58	47.02	47.55	525,327	-0.01(-0.02%)
Jun 08, 2016	46.74	47.67	45.88	47.56	318,260	+0.95(+2.04%)
Jun 07, 2016	45.90	46.61	45.78	46.61	200,892	+0.55(+1.19%)
Jun 06, 2016	45.38	46.19	44.07	46.06	257,585	+0.77(+1.70%)
Jun 03, 2016	46.37	46.37	44.88	45.29	200,145	-1.17(-2.52%)
Jun 02, 2016	45.48	46.52	45.29	46.46	348,713	+0.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.